Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 86.0 86.7 80.15 81.43 522.11 Thousand
28 Mar, 2008 77.45 86.75 75.05 85.68 1.26 Million
27 Mar, 2008 76.63 78.0 75.13 76.58 1.45 Million
26 Mar, 2008 76.5 78.85 76.05 77.05 323.7 Thousand
25 Mar, 2008 75.0 77.25 74.33 76.08 661.79 Thousand
24 Mar, 2008 73.5 77.75 71.0 72.83 510.34 Thousand
19 Mar, 2008 82.48 84.93 75.75 76.45 323.52 Thousand
18 Mar, 2008 75.5 81.63 74.03 76.45 281.54 Thousand
17 Mar, 2008 80.6 83.43 77.5 78.08 3.72 Million
14 Mar, 2008 84.5 86.25 83.8 85.48 337.49 Thousand