Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 107.35 110.7 105.25 107.78 1.58 Million
29 Apr, 2008 101.5 105.75 99.28 104.9 1.42 Million
28 Apr, 2008 99.0 103.0 98.5 100.55 462.21 Thousand
25 Apr, 2008 95.08 100.45 95.08 99.13 339.13 Thousand
24 Apr, 2008 101.5 103.45 96.55 97.18 1.61 Million
23 Apr, 2008 97.5 104.95 97.5 100.1 780.32 Thousand
22 Apr, 2008 101.0 101.0 97.5 98.43 584.81 Thousand
21 Apr, 2008 96.2 102.0 95.5 100.68 980.64 Thousand
17 Apr, 2008 94.05 95.55 92.25 94.55 929.51 Thousand
16 Apr, 2008 90.25 93.2 88.25 91.98 1.53 Million