Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 104.5 106.9 102.55 103.45 423.04 Thousand
29 May, 2008 106.55 108.75 102.28 103.4 621.25 Thousand
28 May, 2008 104.5 106.5 103.1 105.85 404.53 Thousand
27 May, 2008 107.0 108.4 103.58 104.33 174.02 Thousand
26 May, 2008 100.0 107.5 100.0 105.48 326.95 Thousand
23 May, 2008 112.68 114.75 108.58 109.3 503.95 Thousand
22 May, 2008 119.5 119.5 111.9 112.68 605.94 Thousand
21 May, 2008 112.5 119.7 112.5 117.78 1.55 Million
20 May, 2008 112.5 114.98 112.5 113.63 276.14 Thousand
16 May, 2008 118.0 118.0 113.58 114.85 517.86 Thousand