Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 98.3 101.2 96.5 97.8 1.7 Million
26 Jun, 2008 104.5 106.88 100.55 104.15 3 Million
25 Jun, 2008 97.75 103.9 95.05 103.43 579.25 Thousand
24 Jun, 2008 100.5 105.4 97.55 100.1 1.14 Million
23 Jun, 2008 101.08 105.0 98.5 99.13 354.32 Thousand
20 Jun, 2008 109.0 109.0 98.0 105.0 751.25 Thousand
19 Jun, 2008 106.03 109.5 105.3 106.2 214.78 Thousand
18 Jun, 2008 110.08 112.18 106.65 109.35 977.12 Thousand
17 Jun, 2008 100.9 109.45 99.8 108.8 844.9 Thousand
16 Jun, 2008 99.35 103.23 99.35 99.83 240.86 Thousand