Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 104.0 | 104.0 | 97.55 | 98.05 | 193.71 Thousand |
| 10 Jul, 2008 | 102.55 | 106.2 | 101.0 | 101.6 | 180.9 Thousand |
| 09 Jul, 2008 | 101.0 | 106.5 | 100.0 | 104.95 | 726.99 Thousand |
| 08 Jul, 2008 | 97.75 | 99.95 | 96.1 | 97.63 | 115.91 Thousand |
| 07 Jul, 2008 | 97.5 | 101.75 | 97.5 | 100.9 | 245.66 Thousand |
| 04 Jul, 2008 | 92.55 | 97.5 | 88.55 | 96.65 | 210.94 Thousand |
| 03 Jul, 2008 | 91.95 | 97.5 | 87.53 | 96.38 | 502.87 Thousand |
| 02 Jul, 2008 | 83.53 | 93.9 | 81.55 | 92.25 | 578.41 Thousand |
| 01 Jul, 2008 | 90.0 | 90.5 | 82.0 | 84.38 | 277.63 Thousand |
| 30 Jun, 2008 | 97.3 | 99.25 | 89.13 | 90.2 | 357.86 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS