Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 94.0 96.38 93.5 94.78 452.57 Thousand
07 Aug, 2008 92.5 97.05 92.5 94.43 898.61 Thousand
06 Aug, 2008 96.5 97.0 92.45 93.2 896.37 Thousand
05 Aug, 2008 90.5 94.65 89.53 93.88 535.97 Thousand
04 Aug, 2008 89.0 92.5 87.55 90.48 426.09 Thousand
01 Aug, 2008 87.0 89.55 85.78 88.5 464.97 Thousand
31 Jul, 2008 89.0 89.5 86.5 87.4 679.64 Thousand
30 Jul, 2008 84.25 87.88 84.0 87.48 541.45 Thousand
29 Jul, 2008 87.5 87.5 82.25 82.9 772.06 Thousand
28 Jul, 2008 85.08 89.93 85.08 87.35 452.01 Thousand