Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 88.0 89.0 85.55 86.05 109.55 Thousand
22 Aug, 2008 86.5 87.35 86.1 86.78 101.9 Thousand
21 Aug, 2008 87.55 89.95 86.28 87.08 105.28 Thousand
20 Aug, 2008 89.95 90.85 89.3 89.83 120.44 Thousand
19 Aug, 2008 89.0 89.73 87.1 89.2 201.88 Thousand
18 Aug, 2008 92.0 92.0 89.53 90.03 174.26 Thousand
14 Aug, 2008 93.6 94.4 90.18 90.93 183.09 Thousand
13 Aug, 2008 96.0 96.0 93.5 93.83 225.43 Thousand
12 Aug, 2008 99.0 99.25 94.03 94.9 521.68 Thousand
11 Aug, 2008 96.85 98.65 95.53 97.85 759.88 Thousand