Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 79.48 80.85 77.5 77.8 198.08 Thousand
22 Sep, 2008 79.95 79.95 78.05 79.15 787.86 Thousand
19 Sep, 2008 80.0 81.0 77.5 78.5 379.67 Thousand
18 Sep, 2008 75.75 79.4 73.5 77.43 295.93 Thousand
17 Sep, 2008 81.85 82.45 78.1 78.63 170.54 Thousand
16 Sep, 2008 77.6 82.0 77.6 80.48 275.2 Thousand
15 Sep, 2008 84.55 86.5 82.5 84.05 183.9 Thousand
12 Sep, 2008 91.25 91.93 87.5 88.4 413.56 Thousand
11 Sep, 2008 92.95 94.18 90.0 90.43 175.6 Thousand
10 Sep, 2008 97.95 98.73 92.53 93.03 790.06 Thousand