Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 32.43 32.5 30.05 31.2 339.68 Thousand
22 Oct, 2008 32.98 35.6 32.0 32.43 1.4 Million
21 Oct, 2008 34.5 34.5 31.5 32.8 1.06 Million
20 Oct, 2008 36.95 37.75 33.5 34.43 1.34 Million
17 Oct, 2008 42.5 43.23 34.28 34.8 627.64 Thousand
16 Oct, 2008 36.63 42.75 35.15 41.88 533.77 Thousand
15 Oct, 2008 43.98 43.98 37.78 38.8 294.88 Thousand
14 Oct, 2008 44.0 44.18 41.5 42.0 833.35 Thousand
13 Oct, 2008 39.0 42.83 38.25 41.08 879.18 Thousand
10 Oct, 2008 34.0 38.2 32.5 37.53 1.61 Million