Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 23.75 25.25 23.63 24.28 206.04 Thousand
25 Nov, 2008 25.45 26.1 24.48 24.85 335.68 Thousand
24 Nov, 2008 23.53 25.0 23.53 24.03 108.58 Thousand
21 Nov, 2008 22.75 24.3 22.75 24.03 208.81 Thousand
20 Nov, 2008 22.45 23.75 21.95 23.23 197.08 Thousand
19 Nov, 2008 23.45 26.0 22.8 23.28 633.39 Thousand
18 Nov, 2008 24.0 24.38 22.63 23.63 289.39 Thousand
17 Nov, 2008 26.45 26.75 24.03 24.43 414.84 Thousand
14 Nov, 2008 27.28 29.9 25.65 26.5 391.57 Thousand
12 Nov, 2008 29.8 30.0 26.53 26.9 556 Thousand