Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 31.48 31.75 30.73 31.43 123.72 Thousand
26 Dec, 2008 31.65 32.5 31.13 31.35 331.6 Thousand
24 Dec, 2008 32.25 32.25 30.4 30.75 280.52 Thousand
23 Dec, 2008 32.75 34.23 31.78 32.1 236.73 Thousand
22 Dec, 2008 33.53 35.28 32.83 33.15 211.07 Thousand
19 Dec, 2008 32.63 36.0 31.25 34.33 442 Thousand
18 Dec, 2008 32.7 33.48 31.78 32.63 447.36 Thousand
17 Dec, 2008 37.5 37.5 31.5 32.43 1.23 Million
16 Dec, 2008 29.0 37.0 29.0 36.08 2.08 Million
15 Dec, 2008 27.73 30.38 27.25 29.78 1.29 Million