Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 29.05 29.88 27.63 29.28 1.59 Million
28 Jan, 2009 28.25 29.0 27.58 28.53 1 Million
27 Jan, 2009 27.23 28.45 27.08 28.0 933.4 Thousand
23 Jan, 2009 26.75 27.6 25.55 26.65 941.93 Thousand
22 Jan, 2009 27.45 28.38 26.5 26.73 808.45 Thousand
21 Jan, 2009 28.0 28.25 26.08 26.68 1.03 Million
20 Jan, 2009 26.5 29.55 26.5 28.7 4.46 Million
19 Jan, 2009 25.65 28.8 23.5 27.7 3.98 Million
16 Jan, 2009 22.95 24.5 22.65 23.25 1.99 Million
15 Jan, 2009 26.0 26.5 22.15 22.48 2.75 Million