Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 26.73 27.48 26.13 27.3 663.01 Thousand
26 Feb, 2009 28.98 29.3 26.28 27.13 1.33 Million
25 Feb, 2009 28.95 29.68 28.65 28.78 177.9 Thousand
24 Feb, 2009 28.0 28.68 27.68 28.3 287.71 Thousand
20 Feb, 2009 29.08 30.0 28.45 28.78 295.71 Thousand
19 Feb, 2009 30.38 30.88 29.5 29.68 177.52 Thousand
18 Feb, 2009 30.0 30.53 28.8 30.03 317.05 Thousand
17 Feb, 2009 31.48 31.7 29.0 29.43 493.37 Thousand
16 Feb, 2009 32.58 34.03 31.25 31.48 506.35 Thousand
13 Feb, 2009 32.4 33.5 32.18 32.85 679.35 Thousand