Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 36.0 36.0 34.5 35.13 253.38 Thousand
30 Mar, 2009 34.5 36.7 32.85 35.0 617.73 Thousand
27 Mar, 2009 34.5 35.75 34.0 34.9 385.83 Thousand
26 Mar, 2009 32.6 35.45 32.6 34.0 789.62 Thousand
25 Mar, 2009 32.0 32.98 32.0 32.7 265.94 Thousand
24 Mar, 2009 33.5 34.4 32.35 32.53 1.23 Million
23 Mar, 2009 30.9 33.75 30.83 32.83 1.35 Million
20 Mar, 2009 30.48 31.5 29.65 30.08 786.27 Thousand
19 Mar, 2009 28.5 31.15 28.03 30.23 1.4 Million
18 Mar, 2009 27.68 28.9 27.68 28.23 409.8 Thousand