Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 40.78 44.0 40.33 43.0 381.31 Thousand
17 Apr, 2009 43.53 44.65 39.28 40.1 572.08 Thousand
16 Apr, 2009 47.5 47.98 42.25 42.8 627.89 Thousand
15 Apr, 2009 43.03 47.48 43.03 46.43 1.07 Million
13 Apr, 2009 43.78 45.35 41.55 44.03 745.21 Thousand
09 Apr, 2009 40.05 44.15 40.05 42.85 1.34 Million
08 Apr, 2009 35.05 40.85 34.03 39.68 708.32 Thousand
06 Apr, 2009 36.5 37.85 33.5 36.58 465.51 Thousand
02 Apr, 2009 36.0 36.93 35.8 36.13 428.72 Thousand
01 Apr, 2009 35.68 36.35 34.8 35.3 297.88 Thousand