Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 46.5 47.68 45.75 46.88 648.19 Thousand
05 May, 2009 45.83 47.7 45.33 46.13 460.75 Thousand
04 May, 2009 44.5 45.73 43.6 45.38 434.39 Thousand
29 Apr, 2009 43.5 44.45 43.28 44.1 183.41 Thousand
28 Apr, 2009 46.5 46.5 42.58 42.95 419.39 Thousand
27 Apr, 2009 46.5 49.45 44.5 46.35 1.33 Million
24 Apr, 2009 43.7 47.0 42.8 45.98 717.55 Thousand
23 Apr, 2009 41.5 44.0 40.75 42.73 400.37 Thousand
22 Apr, 2009 43.0 44.95 41.0 42.08 468.63 Thousand
21 Apr, 2009 41.58 43.95 41.13 42.83 188.9 Thousand