Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 82.5 83.5 77.75 78.93 440.82 Thousand
02 Jun, 2009 78.0 83.4 75.03 80.4 754.04 Thousand
01 Jun, 2009 81.5 82.35 76.0 77.48 518.34 Thousand
29 May, 2009 72.53 79.83 72.53 79.83 670.67 Thousand
28 May, 2009 74.5 76.48 71.05 72.55 336.21 Thousand
27 May, 2009 71.0 74.9 68.05 72.88 442.39 Thousand
26 May, 2009 71.5 72.0 66.6 68.08 348.66 Thousand
25 May, 2009 71.25 73.18 69.7 71.8 417.91 Thousand
22 May, 2009 66.95 71.1 64.5 70.08 431.75 Thousand
21 May, 2009 68.75 72.0 65.5 66.45 980.2 Thousand