Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 74.05 79.75 71.25 72.18 703.15 Thousand
16 Jun, 2009 72.5 76.95 72.05 73.33 783.39 Thousand
15 Jun, 2009 74.5 79.0 70.05 76.55 637.75 Thousand
12 Jun, 2009 81.5 83.0 76.5 77.45 364.9 Thousand
11 Jun, 2009 80.5 81.1 78.0 80.58 245.82 Thousand
10 Jun, 2009 81.88 83.3 78.25 78.9 456.57 Thousand
09 Jun, 2009 76.5 80.7 72.58 80.05 763.6 Thousand
08 Jun, 2009 84.0 84.2 75.5 77.48 789.38 Thousand
05 Jun, 2009 80.5 87.5 79.0 83.0 1.52 Million
04 Jun, 2009 78.0 81.5 77.05 80.15 476.7 Thousand