Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 87.0 88.83 85.55 88.83 378.91 Thousand
14 Jul, 2009 84.5 85.68 81.75 84.58 600.72 Thousand
13 Jul, 2009 82.5 84.4 81.05 81.58 1.04 Million
10 Jul, 2009 83.68 87.0 83.68 85.3 649.31 Thousand
09 Jul, 2009 87.05 87.88 83.55 83.9 571.97 Thousand
08 Jul, 2009 83.55 89.2 83.5 86.43 653.77 Thousand
07 Jul, 2009 85.25 87.5 82.35 85.55 407.36 Thousand
06 Jul, 2009 92.2 92.2 86.0 86.0 869.67 Thousand
03 Jul, 2009 85.75 91.0 85.05 90.53 1.82 Million
02 Jul, 2009 85.0 89.35 84.6 86.83 951.49 Thousand