Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 85.5 87.68 82.65 85.08 334.11 Thousand
30 Jun, 2009 89.73 90.35 83.78 84.4 422.76 Thousand
29 Jun, 2009 94.83 94.83 87.38 88.08 1.3 Million
26 Jun, 2009 84.48 91.63 83.0 91.63 1.5 Million
25 Jun, 2009 80.48 84.75 78.55 83.28 614.78 Thousand
24 Jun, 2009 75.0 79.65 73.15 79.35 440.93 Thousand
23 Jun, 2009 70.0 75.5 68.05 74.38 291.66 Thousand
22 Jun, 2009 73.9 76.0 70.6 71.9 246.35 Thousand
19 Jun, 2009 70.0 75.13 69.58 72.4 1.2 Million
18 Jun, 2009 72.0 73.5 66.65 68.28 327.37 Thousand