Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 118.95 123.7 114.15 117.13 550.57 Thousand
28 Jul, 2009 117.5 122.38 114.63 119.7 412.44 Thousand
27 Jul, 2009 119.5 119.5 111.0 117.08 561.13 Thousand
24 Jul, 2009 121.65 123.9 112.7 115.75 1.98 Million
23 Jul, 2009 118.0 118.0 113.0 118.0 996.25 Thousand
22 Jul, 2009 112.38 112.38 108.5 112.38 1.84 Million
21 Jul, 2009 104.85 107.03 104.85 107.03 101.03 Thousand
20 Jul, 2009 98.5 101.93 97.65 101.93 675.88 Thousand
17 Jul, 2009 96.15 97.28 91.08 97.05 1.3 Million
16 Jul, 2009 92.63 92.63 92.63 92.63 98.14 Thousand