Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 107.5 107.5 102.78 104.25 328.47 Thousand
11 Aug, 2009 111.0 113.25 107.55 108.13 333.25 Thousand
10 Aug, 2009 117.95 118.0 110.88 112.28 266.2 Thousand
07 Aug, 2009 115.0 118.73 115.0 116.33 333.03 Thousand
06 Aug, 2009 118.25 118.95 115.0 116.15 294.58 Thousand
05 Aug, 2009 116.58 120.0 116.58 118.28 312.34 Thousand
04 Aug, 2009 117.5 120.73 115.0 118.85 381.29 Thousand
03 Aug, 2009 117.5 120.45 115.05 117.73 440.65 Thousand
31 Jul, 2009 117.45 119.98 114.0 116.05 480.02 Thousand
30 Jul, 2009 117.25 118.95 115.5 115.88 290.89 Thousand