Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 133.5 | 135.0 | 127.55 | 129.23 | 233.49 Thousand |
| 08 Sep, 2009 | 135.4 | 139.33 | 132.5 | 133.7 | 571.55 Thousand |
| 07 Sep, 2009 | 136.0 | 137.9 | 132.4 | 133.38 | 436.22 Thousand |
| 04 Sep, 2009 | 134.45 | 136.4 | 128.5 | 135.1 | 650.45 Thousand |
| 03 Sep, 2009 | 130.5 | 134.75 | 129.03 | 132.73 | 1.56 Million |
| 02 Sep, 2009 | 122.5 | 128.33 | 120.5 | 128.33 | 860.56 Thousand |
| 01 Sep, 2009 | 128.0 | 129.95 | 121.08 | 122.2 | 355.77 Thousand |
| 31 Aug, 2009 | 127.4 | 131.0 | 123.78 | 125.8 | 443.11 Thousand |
| 28 Aug, 2009 | 121.5 | 126.65 | 119.0 | 126.65 | 506.26 Thousand |
| 27 Aug, 2009 | 119.45 | 124.5 | 118.58 | 120.6 | 369.68 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS