Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 135.85 | 138.5 | 135.03 | 136.08 | 132.05 Thousand |
| 09 Oct, 2009 | 140.0 | 141.0 | 135.15 | 135.85 | 133.56 Thousand |
| 08 Oct, 2009 | 138.0 | 140.35 | 135.0 | 139.68 | 292.74 Thousand |
| 07 Oct, 2009 | 138.5 | 140.78 | 136.95 | 137.5 | 173 Thousand |
| 06 Oct, 2009 | 137.4 | 137.5 | 130.5 | 136.35 | 308.84 Thousand |
| 05 Oct, 2009 | 138.93 | 139.48 | 133.05 | 134.85 | 251.81 Thousand |
| 01 Oct, 2009 | 141.5 | 142.15 | 138.2 | 138.93 | 138.3 Thousand |
| 30 Sep, 2009 | 142.0 | 143.25 | 140.5 | 141.78 | 181.24 Thousand |
| 29 Sep, 2009 | 142.0 | 145.35 | 139.05 | 141.28 | 526.71 Thousand |
| 25 Sep, 2009 | 141.03 | 145.95 | 138.75 | 139.5 | 304.97 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS