Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 160.0 162.95 155.5 156.75 591.43 Thousand
11 Nov, 2009 155.0 162.5 155.0 159.4 1.6 Million
10 Nov, 2009 152.5 156.5 148.5 151.58 374.73 Thousand
09 Nov, 2009 149.85 156.0 147.5 151.75 721.54 Thousand
06 Nov, 2009 142.5 147.4 142.5 147.4 545.11 Thousand
05 Nov, 2009 136.05 142.0 133.75 140.38 330.62 Thousand
04 Nov, 2009 133.75 139.4 128.03 137.75 353 Thousand
03 Nov, 2009 142.2 142.5 133.38 133.38 216.06 Thousand
30 Oct, 2009 140.0 145.2 139.0 140.38 415.24 Thousand
29 Oct, 2009 139.9 140.0 135.55 138.28 193.46 Thousand