Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 159.0 159.0 154.0 155.38 297.73 Thousand
25 Nov, 2009 156.25 163.0 155.5 158.38 940.03 Thousand
24 Nov, 2009 157.0 158.5 155.0 155.58 213.73 Thousand
23 Nov, 2009 153.0 157.5 153.0 157.18 360.48 Thousand
20 Nov, 2009 152.0 155.85 151.0 153.0 310.93 Thousand
19 Nov, 2009 156.0 158.83 151.0 152.4 307.61 Thousand
18 Nov, 2009 154.65 157.5 150.0 155.78 314.22 Thousand
17 Nov, 2009 155.5 159.2 155.0 156.0 489.63 Thousand
16 Nov, 2009 156.5 159.0 153.18 155.45 743.11 Thousand
13 Nov, 2009 155.0 158.4 153.5 154.18 716.59 Thousand