Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 169.5 183.73 168.28 177.35 6.33 Million
23 Dec, 2009 159.73 168.85 159.73 167.45 1.78 Million
22 Dec, 2009 159.5 162.63 157.3 160.85 423.83 Thousand
21 Dec, 2009 161.4 164.9 159.03 159.8 809.29 Thousand
18 Dec, 2009 151.55 162.5 151.55 159.6 1.75 Million
17 Dec, 2009 150.98 156.9 150.0 152.58 579.62 Thousand
16 Dec, 2009 154.7 154.7 149.5 150.78 198.65 Thousand
15 Dec, 2009 154.0 157.2 150.35 150.93 195.08 Thousand
14 Dec, 2009 155.5 156.4 152.5 152.95 137.92 Thousand
11 Dec, 2009 158.75 159.4 153.3 154.08 235.94 Thousand