Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 199.0 209.5 191.0 193.8 6.1 Million
11 Jan, 2010 179.28 189.95 175.0 187.68 1.36 Million
08 Jan, 2010 179.0 183.2 179.0 179.45 464.29 Thousand
07 Jan, 2010 182.85 184.48 178.1 179.85 236.68 Thousand
06 Jan, 2010 184.0 187.25 180.63 181.65 401.08 Thousand
05 Jan, 2010 189.7 189.7 183.13 184.48 749.73 Thousand
04 Jan, 2010 185.0 189.0 180.68 187.05 1.09 Million
31 Dec, 2009 174.75 191.9 174.75 184.48 3.79 Million
30 Dec, 2009 177.0 177.25 173.05 173.38 326.22 Thousand
29 Dec, 2009 178.63 181.5 173.13 175.38 923.89 Thousand