Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 205.0 209.05 203.08 207.18 502.75 Thousand
08 Feb, 2010 203.18 205.25 201.58 203.18 417.07 Thousand
06 Feb, 2010 202.15 202.15 202.15 202.15 -
05 Feb, 2010 200.78 206.0 200.5 202.15 626.64 Thousand
04 Feb, 2010 210.0 212.5 205.55 208.4 739.89 Thousand
03 Feb, 2010 205.0 209.85 202.5 208.5 573.45 Thousand
02 Feb, 2010 201.73 208.45 201.05 204.18 1.65 Million
01 Feb, 2010 200.5 202.4 197.8 198.58 420.77 Thousand
29 Jan, 2010 199.5 201.25 195.0 200.33 847.99 Thousand
28 Jan, 2010 200.05 204.5 197.5 200.08 1.23 Million