Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 88.0 88.0 82.8 85.35 698.45 Thousand
10 Mar, 2010 92.0 92.0 87.0 87.95 454.3 Thousand
09 Mar, 2010 88.7 95.5 86.4 89.45 2.05 Million
08 Mar, 2010 213.4 219.95 213.0 219.05 2.76 Million
05 Mar, 2010 218.8 228.0 208.53 210.13 5.82 Million
04 Mar, 2010 216.95 221.85 215.6 217.1 2.24 Million
03 Mar, 2010 220.0 226.45 213.55 215.38 2.14 Million
02 Mar, 2010 205.7 222.18 201.98 218.45 3 Million
26 Feb, 2010 198.7 203.95 197.55 202.53 612.51 Thousand
25 Feb, 2010 196.45 200.0 195.15 196.83 386.4 Thousand