Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 200.0 204.23 197.5 198.75 1.23 Million
25 Jan, 2010 204.5 208.0 199.33 201.95 1.09 Million
22 Jan, 2010 198.5 210.9 190.35 204.9 1.63 Million
21 Jan, 2010 209.0 210.4 203.1 204.38 1.07 Million
20 Jan, 2010 212.5 212.88 205.5 208.48 2.18 Million
19 Jan, 2010 210.0 214.5 209.68 211.0 2.02 Million
18 Jan, 2010 213.5 218.9 205.28 209.68 5.44 Million
15 Jan, 2010 205.2 214.5 204.0 211.73 3.06 Million
14 Jan, 2010 204.7 208.38 202.0 203.75 2.04 Million
13 Jan, 2010 193.5 203.5 191.85 201.55 3.12 Million