Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 155.5 159.4 154.0 157.3 145.29 Thousand
09 Dec, 2009 157.0 158.95 154.75 155.78 151.38 Thousand
08 Dec, 2009 156.0 158.75 155.0 157.88 219.03 Thousand
07 Dec, 2009 159.33 160.85 153.0 154.43 341.37 Thousand
04 Dec, 2009 159.0 163.6 158.13 159.33 819.09 Thousand
03 Dec, 2009 161.0 161.9 157.0 157.45 249.31 Thousand
02 Dec, 2009 163.35 163.5 158.0 158.8 834.38 Thousand
01 Dec, 2009 154.75 167.5 154.75 162.45 3.65 Million
30 Nov, 2009 154.9 157.5 153.0 154.73 260.38 Thousand
27 Nov, 2009 153.5 154.5 145.5 151.9 356.49 Thousand