Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 145.55 147.95 138.53 141.93 625.51 Thousand
27 Oct, 2009 149.5 149.6 145.0 145.18 294.19 Thousand
26 Oct, 2009 158.45 158.85 149.55 150.85 399.36 Thousand
23 Oct, 2009 156.0 159.0 152.78 157.23 384.06 Thousand
22 Oct, 2009 160.55 162.0 153.18 154.1 617.78 Thousand
21 Oct, 2009 157.65 164.58 157.0 159.53 1.67 Million
20 Oct, 2009 161.0 166.0 154.5 156.73 2.66 Million
16 Oct, 2009 149.0 153.8 145.65 153.8 782.48 Thousand
15 Oct, 2009 150.05 150.05 144.03 146.48 586.45 Thousand
14 Oct, 2009 137.0 142.9 137.0 142.9 334.01 Thousand