Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 138.53 144.5 137.7 143.75 231.43 Thousand
23 Sep, 2009 145.83 145.9 140.0 140.5 562.92 Thousand
22 Sep, 2009 142.13 147.18 139.53 144.83 541.09 Thousand
18 Sep, 2009 136.03 143.0 135.0 142.13 594.61 Thousand
17 Sep, 2009 142.5 142.5 134.53 136.18 415.63 Thousand
16 Sep, 2009 140.3 143.95 138.5 139.15 280.91 Thousand
15 Sep, 2009 145.58 145.58 139.18 140.3 1.01 Million
14 Sep, 2009 136.65 138.63 132.78 138.63 440.09 Thousand
11 Sep, 2009 127.25 132.03 126.23 132.03 865.52 Thousand
10 Sep, 2009 132.5 132.5 124.5 125.73 893.49 Thousand