Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 119.9 122.05 118.53 119.23 272.62 Thousand
25 Aug, 2009 119.13 123.1 118.03 120.2 250.56 Thousand
24 Aug, 2009 119.9 120.4 115.2 118.05 274.49 Thousand
21 Aug, 2009 119.0 120.0 115.53 118.95 260 Thousand
20 Aug, 2009 123.93 125.0 116.05 119.15 892.5 Thousand
19 Aug, 2009 115.0 121.63 115.0 121.63 526.2 Thousand
18 Aug, 2009 110.0 115.83 109.13 115.83 134.11 Thousand
17 Aug, 2009 117.15 117.15 109.2 110.3 218.49 Thousand
14 Aug, 2009 114.95 114.95 110.5 114.95 378.43 Thousand
13 Aug, 2009 106.5 109.48 106.5 109.48 395.69 Thousand