Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 65.35 69.0 60.5 68.0 754.67 Thousand
19 May, 2009 55.0 66.25 53.0 65.35 1.81 Million
18 May, 2009 54.65 56.4 52.63 55.33 3450.00
15 May, 2009 49.0 50.0 48.28 49.53 543.3 Thousand
14 May, 2009 46.25 49.75 45.55 48.58 436.67 Thousand
13 May, 2009 47.75 48.28 46.25 46.68 502.82 Thousand
12 May, 2009 45.98 48.7 45.05 47.33 591.35 Thousand
11 May, 2009 50.9 52.45 44.6 45.63 646.17 Thousand
08 May, 2009 52.5 52.75 49.63 50.0 772.42 Thousand
07 May, 2009 47.25 52.95 47.25 51.98 1.19 Million