Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 26.55 29.0 26.28 27.18 443.22 Thousand
16 Mar, 2009 26.5 27.7 26.4 27.4 388.97 Thousand
13 Mar, 2009 25.95 26.85 25.6 26.38 244.16 Thousand
12 Mar, 2009 25.8 25.8 24.5 24.95 142.14 Thousand
09 Mar, 2009 25.18 25.55 24.18 24.38 118.41 Thousand
06 Mar, 2009 25.0 25.73 24.53 25.33 191.51 Thousand
05 Mar, 2009 26.25 26.75 25.05 25.3 149.59 Thousand
04 Mar, 2009 25.98 26.75 25.63 26.13 208.9 Thousand
03 Mar, 2009 26.5 26.83 25.55 25.68 181.86 Thousand
02 Mar, 2009 26.93 27.4 26.3 26.8 170.27 Thousand