Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 31.43 34.23 31.43 31.9 837.6 Thousand
11 Feb, 2009 30.75 32.9 30.05 31.65 520.49 Thousand
10 Feb, 2009 30.53 33.05 30.53 31.5 484.07 Thousand
09 Feb, 2009 30.88 33.23 30.8 32.18 1.25 Million
06 Feb, 2009 28.43 36.68 28.43 30.75 5.33 Million
05 Feb, 2009 29.35 29.35 28.03 28.2 197.43 Thousand
04 Feb, 2009 28.93 29.95 28.58 29.0 325.02 Thousand
03 Feb, 2009 30.45 30.95 28.13 28.6 427.88 Thousand
02 Feb, 2009 32.5 33.5 29.85 30.05 478.01 Thousand
30 Jan, 2009 28.98 32.83 28.3 32.18 1.73 Million