Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 28.05 28.85 26.15 26.43 871.42 Thousand
13 Jan, 2009 28.7 30.23 23.03 27.38 625.21 Thousand
12 Jan, 2009 31.5 33.48 27.78 28.3 726.16 Thousand
09 Jan, 2009 30.13 34.93 30.13 30.98 456.88 Thousand
07 Jan, 2009 41.45 41.45 32.78 34.03 1.59 Million
06 Jan, 2009 40.0 42.5 38.6 40.95 5.84 Million
05 Jan, 2009 36.5 38.25 35.0 37.05 1.19 Million
02 Jan, 2009 33.0 36.5 33.0 35.05 1.67 Million
31 Dec, 2008 32.5 34.75 32.0 32.18 718.06 Thousand
30 Dec, 2008 30.78 33.5 30.78 32.88 226.32 Thousand