Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 26.15 28.2 25.28 27.38 481.89 Thousand
11 Dec, 2008 26.05 26.93 25.83 26.35 247.58 Thousand
10 Dec, 2008 25.75 26.25 25.0 25.8 235.11 Thousand
08 Dec, 2008 25.45 26.1 24.9 25.28 173.33 Thousand
05 Dec, 2008 25.45 27.13 24.58 24.88 1.09 Million
04 Dec, 2008 24.0 25.45 23.8 25.08 133.95 Thousand
03 Dec, 2008 24.03 24.33 23.4 23.7 67.52 Thousand
02 Dec, 2008 23.13 24.0 22.83 23.75 126.5 Thousand
01 Dec, 2008 24.05 24.95 23.0 23.78 152.44 Thousand
28 Nov, 2008 24.1 24.5 23.0 23.38 222.59 Thousand