Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 31.0 33.4 29.25 29.75 440.37 Thousand
10 Nov, 2008 32.98 33.88 31.5 33.63 317.15 Thousand
07 Nov, 2008 30.3 32.38 30.3 31.83 157.76 Thousand
06 Nov, 2008 30.5 31.9 30.13 31.03 282.69 Thousand
04 Nov, 2008 30.28 33.95 30.28 33.28 318.47 Thousand
03 Nov, 2008 32.6 33.5 30.98 32.7 627.52 Thousand
31 Oct, 2008 26.2 30.25 26.15 29.35 573.39 Thousand
29 Oct, 2008 28.45 30.25 23.15 24.85 1.54 Million
27 Oct, 2008 25.15 26.0 20.3 24.2 850.93 Thousand
24 Oct, 2008 30.53 31.0 23.08 25.08 1.17 Million