Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 40.5 41.0 34.75 37.45 1.34 Million
07 Oct, 2008 46.13 46.5 42.2 43.43 1.57 Million
06 Oct, 2008 50.0 54.7 42.65 44.38 1.35 Million
03 Oct, 2008 57.0 57.5 53.1 53.78 318.87 Thousand
01 Oct, 2008 59.5 60.0 55.0 56.55 582.05 Thousand
30 Sep, 2008 51.5 59.7 50.5 58.58 1.38 Million
29 Sep, 2008 60.0 60.0 52.25 54.15 1.33 Million
26 Sep, 2008 69.95 70.4 58.25 59.1 3.74 Million
25 Sep, 2008 77.0 77.83 67.13 69.13 2.47 Million
24 Sep, 2008 78.45 80.53 76.75 77.3 261.01 Thousand