Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 93.05 99.5 92.75 98.68 834.13 Thousand
08 Sep, 2008 92.5 96.5 92.5 94.13 157.04 Thousand
05 Sep, 2008 94.0 94.45 86.75 92.55 435.05 Thousand
04 Sep, 2008 96.5 96.93 93.48 95.03 155.11 Thousand
02 Sep, 2008 94.0 98.5 93.03 97.08 818.79 Thousand
01 Sep, 2008 89.83 94.3 89.83 93.68 256.24 Thousand
29 Aug, 2008 91.0 92.43 90.55 91.65 378.93 Thousand
28 Aug, 2008 87.35 90.0 86.4 89.3 1.07 Million
27 Aug, 2008 86.48 88.2 85.1 87.3 742.19 Thousand
26 Aug, 2008 85.98 86.75 84.03 85.48 364.35 Thousand