Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 85.0 89.23 83.05 87.88 356.74 Thousand
24 Jul, 2008 91.05 92.5 85.55 86.68 904.27 Thousand
23 Jul, 2008 93.48 97.4 88.8 90.78 2.75 Million
22 Jul, 2008 89.05 92.5 88.53 89.98 1.36 Million
21 Jul, 2008 92.75 95.03 88.58 89.08 399.47 Thousand
18 Jul, 2008 92.55 95.5 92.0 93.65 269.47 Thousand
17 Jul, 2008 94.0 94.55 90.55 91.95 220.18 Thousand
16 Jul, 2008 91.45 93.0 88.05 91.5 205.99 Thousand
15 Jul, 2008 98.48 98.5 89.15 90.4 681.64 Thousand
14 Jul, 2008 98.0 102.55 96.33 100.38 232.34 Thousand