Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 100.25 101.5 98.13 99.25 162.73 Thousand
12 Jun, 2008 94.98 102.2 94.35 101.25 259.85 Thousand
11 Jun, 2008 96.5 98.25 95.8 96.68 112.49 Thousand
10 Jun, 2008 94.08 97.38 94.08 95.65 1.27 Million
09 Jun, 2008 95.0 97.68 92.13 95.78 265.46 Thousand
06 Jun, 2008 104.0 104.4 98.15 99.73 390.79 Thousand
05 Jun, 2008 97.88 103.0 95.0 102.08 397.1 Thousand
04 Jun, 2008 103.1 103.1 95.28 96.65 205.67 Thousand
03 Jun, 2008 101.33 122.5 97.03 101.4 365.24 Thousand
02 Jun, 2008 104.75 107.0 101.6 102.6 548.44 Thousand