Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 112.7 | 116.83 | 111.55 | 115.05 | 588.77 Thousand |
| 14 May, 2008 | 109.0 | 112.1 | 109.0 | 111.08 | 359.53 Thousand |
| 13 May, 2008 | 113.75 | 116.3 | 108.5 | 109.3 | 515.44 Thousand |
| 12 May, 2008 | 115.0 | 115.0 | 107.95 | 111.33 | 641.41 Thousand |
| 09 May, 2008 | 120.0 | 122.35 | 112.75 | 114.23 | 1.19 Million |
| 08 May, 2008 | 112.95 | 124.3 | 111.13 | 119.7 | 5.58 Million |
| 07 May, 2008 | 111.03 | 115.0 | 107.5 | 113.38 | 917.14 Thousand |
| 06 May, 2008 | 115.0 | 116.7 | 108.5 | 110.33 | 974.47 Thousand |
| 05 May, 2008 | 118.03 | 118.35 | 113.1 | 115.4 | 1.24 Million |
| 02 May, 2008 | 110.0 | 120.25 | 109.5 | 116.45 | 3.65 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS