Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 81.0 89.2 80.05 88.25 856.84 Thousand
11 Apr, 2008 85.2 87.5 68.43 83.5 475.71 Thousand
10 Apr, 2008 85.0 87.1 82.5 83.05 467.66 Thousand
09 Apr, 2008 82.0 84.75 80.63 84.2 376.54 Thousand
08 Apr, 2008 81.45 83.13 80.53 81.7 257.99 Thousand
07 Apr, 2008 79.5 81.48 78.53 80.8 152.48 Thousand
04 Apr, 2008 82.95 82.98 79.25 79.5 267.5 Thousand
03 Apr, 2008 84.38 85.5 81.25 81.85 484.4 Thousand
02 Apr, 2008 87.0 89.0 82.5 82.95 1.04 Million
01 Apr, 2008 84.0 85.63 80.0 81.28 314.92 Thousand