Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 86.0 87.3 82.5 83.75 312.32 Thousand
12 Mar, 2008 95.0 96.35 88.0 89.58 347.4 Thousand
11 Mar, 2008 89.0 95.0 88.48 91.63 971.8 Thousand
10 Mar, 2008 86.8 91.5 84.3 89.05 928.19 Thousand
07 Mar, 2008 92.25 93.0 87.63 90.18 473.71 Thousand
05 Mar, 2008 93.1 96.0 89.0 95.45 277.32 Thousand
04 Mar, 2008 96.1 97.45 89.43 93.58 349.66 Thousand
03 Mar, 2008 101.25 101.45 95.05 97.4 141.51 Thousand
29 Feb, 2008 106.2 106.2 101.0 102.53 268.28 Thousand
28 Feb, 2008 106.0 107.5 101.55 104.3 1.4 Million