Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 96.5 | 100.0 | 93.58 | 95.13 | 268.78 Thousand |
| 12 Feb, 2008 | 95.93 | 97.75 | 91.05 | 96.5 | 948.83 Thousand |
| 11 Feb, 2008 | 104.5 | 104.5 | 91.5 | 93.1 | 806.21 Thousand |
| 08 Feb, 2008 | 103.25 | 107.3 | 98.53 | 102.05 | 513.9 Thousand |
| 07 Feb, 2008 | 110.5 | 114.5 | 105.5 | 106.58 | 436.97 Thousand |
| 06 Feb, 2008 | 107.55 | 111.5 | 102.5 | 110.6 | 436.67 Thousand |
| 05 Feb, 2008 | 106.2 | 113.95 | 106.2 | 113.23 | 744.36 Thousand |
| 04 Feb, 2008 | 106.2 | 111.5 | 106.1 | 108.0 | 937.49 Thousand |
| 01 Feb, 2008 | 101.4 | 106.25 | 97.63 | 105.28 | 848.38 Thousand |
| 31 Jan, 2008 | 106.5 | 108.5 | 92.58 | 97.3 | 5.32 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS