Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 149.48 149.95 144.48 146.75 304.25 Thousand
15 Jan, 2008 159.38 159.38 148.58 150.33 528.33 Thousand
14 Jan, 2008 154.0 159.2 152.5 157.6 542.4 Thousand
11 Jan, 2008 129.0 157.95 129.0 152.28 429.47 Thousand
10 Jan, 2008 165.0 167.45 153.05 154.78 811.33 Thousand
09 Jan, 2008 166.45 167.88 163.5 164.7 1.09 Million
08 Jan, 2008 171.0 176.0 163.05 165.38 1.23 Million
07 Jan, 2008 171.95 175.85 169.05 171.45 815.2 Thousand
04 Jan, 2008 167.5 174.95 161.0 170.88 1.35 Million
03 Jan, 2008 160.0 169.0 160.0 166.15 1.19 Million